Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,628.12
+23.58
+0.91%
Index Constituent Turnover
14.984 B
Prv Cls 2,604.54
High 2,637.08
52-W High 2,987.45
Open 2,602.75
Low 2,602.75
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup41.650+0.200+0.483%83.486MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup64.800+0.250+0.387%105.816MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup6.140+0.020+0.327%64.545MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSdown74.900-0.050-0.067%532.764MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup53.800+1.100+2.087%146.110MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%News
00008PCCWup4.410+0.040+0.915%16.540MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup94.700+1.100+1.175%121.302MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDup23.650+0.500+2.160%48.421MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.35, down 3.1%News
00016SHK PPTup74.500+1.450+1.985%200.980MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
00017NEW WORLD DEVup5.380+0.140+2.672%47.252MHKDSummary of listed companies announcements (1)News
00019SWIRE PACIFIC Aup70.000+0.050+0.071%46.866MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup27.200+0.200+0.741%19.872MHKD{Hot Stocks}MTR CORPORATION quoted at HK$26.7, down 2.7%News
00101HANG LUNG PPTup6.300+0.080+1.286%21.014MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.38, down 3%News
00123YUEXIU PROPERTYup5.140+0.040+0.784%46.423MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup13.200+0.040+0.304%16.626MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup15.340+0.240+1.589%316.561MHKDSummary of listed companies announcements (1)News
00288WH GROUPup5.940+0.020+0.338%49.547MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.91, down 3.1%News
00293CATHAY PAC AIRup9.580+0.090+0.948%24.010MHKDSummary of listed companies announcements (2)News
00316OOILup115.600+7.900+7.335%395.574MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.6, up 4.5%News
00388HKEXup301.200+3.600+1.210%645.165MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDup102.700+0.900+0.884%140.807MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASup12.480+0.080+0.645%148.810MHKDSummary of listed companies announcements (2)News
00700TENCENTdown420.000-0.200-0.048%3.304BHKD{Block Trade}Pre-opening block trades at 9:01amNews
00823LINK REITup32.850+0.250+0.767%168.886MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00836CHINA RES POWERdown18.900-0.540-2.778%451.940MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.82, down 3.2%News
00941CHINA MOBILEup76.050+0.300+0.396%1.200BHKDSummary of listed companies announcements (5)News
00968XINYI SOLARup3.160+0.150+4.983%147.966MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.16, up 5%News
00981SMICup29.150+0.050+0.172%1.484BHKD{Hot Stocks}SMIC(00981) quoted at HK$29.75, up 5.1%News
00992LENOVO GROUPup9.670+0.180+1.897%266.785MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.4, up 2.8%News
01038CKI HOLDINGSup56.500+0.600+1.073%70.963MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.95, up 3.2%News
01109CHINA RES LANDup23.000+0.550+2.450%239.129MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$23.1, up 2.9%News
01113CK ASSETup31.600+0.600+1.935%91.727MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01193CHINA RES GASdown29.500-0.650-2.156%44.000MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
01211BYD COMPANYup273.800+4.200+1.558%901.158MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$277.4, up 2.9%News
01299AIAup56.700+1.250+2.254%1.100BHKD{Hot Stocks}AIA(01299) quoted at HK$57.2, up 3.2%News
01347HUA HONG SEMIdown21.150-0.250-1.168%158.027MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$21.55, up 5.1%News
01919COSCO SHIP HOLDup12.700+0.460+3.758%339.149MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKup6.740+0.050+0.747%8.443MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01972SWIREPROPERTIESup15.900+0.200+1.274%39.623MHKDSummary of listed companies announcements (7)News
01997WHARF REICdown19.800-0.120-0.602%25.029MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$20, down 5.2%News
02018AAC TECHup37.300+0.250+0.675%64.975MHKDSummary of listed companies announcements (8)News
02269WUXI BIOup17.460+0.080+0.460%412.460MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
02282MGM CHINAdown9.650-0.080-0.822%25.211MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLup60.600+0.400+0.664%72.119MHKD{I-bank focus}CCB lowers Shenzhou Intl (02313) to HKD83News
02319MENGNIU DAIRYup17.920+0.040+0.224%143.996MHKDSummary of listed companies announcements (7)News
02378PRUup62.850+0.800+1.289%1.557MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALup69.950+1.350+1.968%419.683MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$68.25, down 4.7%News
02388BOC HONG KONGup25.200+0.350+1.408%125.182MHKD{Block Trade}Trading session block trades at 9:00amNews
02688ENN ENERGYup56.950+0.900+1.606%61.087MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
09888BIDU-SWup85.650+1.100+1.301%378.787MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.