Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,469.83
+14.96
+0.20%
Prv Cls 7,454.86
High 7,515.17
Open 7,467.77
Low 7,446.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.920+0.060+0.506%1.760B147.528M5.2978Southbound Trade
SZ000063 ZTE38.090+1.280+3.477%13.016B341.552M19.4337Southbound Trade
SZ000333 MIDEA GROUP75.540-0.710-0.931%1.719B22.734M15.3225Southbound Trade
SZ000568 LUZHOU LAO JIAO129.550-0.570-0.438%938.141M7.222M14.3625Southbound Trade
SZ000651 GREE ELEC45.440-0.140-0.307%1.828B40.088M8.705Southbound Trade
SZ000725 BOE TECH A4.380-0.020-0.455%1.389B317.548M73Southbound Trade
SZ000858 WULIANGYE143.080-0.400-0.279%1.376B9.614M18.3837Southbound Trade
SZ002142 BANK OF NINGBO24.520+0.290+1.197%568.433M23.181M6.5387Southbound Trade
SZ002304 YANGHE BREWERY83.370+0.130+0.156%293.223M3.525M12.5393Southbound Trade
SZ002352 S.F. HOLDING40.700-0.500-1.214%681.402M16.701M23.9412Southbound Trade
SZ002371 NAURA TECH406.200-2.300-0.563%1.997B4.895M55.173Southbound Trade
SZ002415 HIKVISION31.250+0.510+1.659%1.656B53.223M20.5592Southbound Trade
SZ002475 LUXSHARE PRECIS41.070-0.330-0.797%1.944B46.893M26.6688Southbound Trade
SZ002594 BYD285.920-2.500-0.867%2.406B8.339M27.7054Southbound Trade
SZ002714 MUYUAN FOODS39.070-0.260-0.661%778.689M19.918M--Southbound Trade
SZ003816 CGN POWER4.180+0.020+0.481%602.188M144.377M19.717Southbound Trade
SZ300015 AIER EYE HSP13.890-0.100-0.715%653.352M46.952M38.1175Southbound Trade
SZ300059 EAST MONEY INFO26.100-0.190-0.723%8.382B321.212M50.1923Southbound Trade
SZ300124 INOVANCE TECH59.480+0.180+0.304%735.575M12.392M33.4157Southbound Trade
SZ300274 SUNGROW POWER77.900-0.630-0.802%2.334B30.004M17.1476Southbound Trade
SZ300498 WENS FOODSTUFF16.850-0.050-0.296%343.435M20.434M--Southbound Trade
SZ300750 CONTEMP AMPEREX267.970-0.260-0.097%3.059B11.415M22.7286Southbound Trade
SZ300760 MINDRAY BIO-MED256.550+1.580+0.620%1.153B4.478M26.8397Southbound Trade
SZ300999 ARAWANA33.850-0.350-1.023%136.989M4.038M63.8679Southbound Trade
SH600000 PUDONG DEV BANK10.350+0.220+2.172%749.135M72.740M9.6729Northbound Trade
SH600016 MINSHENG BANK4.120+0.020+0.488%893.513M216.508M5.7222Northbound Trade
SH600018 SH INTL PORT6.0900.0000.000%164.565M27.048M10.7011Northbound Trade
SH600019 BAOSHAN STEEL7.110+0.090+1.282%579.898M81.977M13.1667Northbound Trade
SH600025 HUANENG HYDRO9.890+0.090+0.918%364.001M36.885M24.725Northbound Trade
SH600028 SINOPEC CORP6.760+0.150+2.269%1.402B208.436M13.3861Northbound Trade
SH600030 CITIC SEC30.090-0.230-0.759%2.834B94.086M23.1462Northbound Trade
SH600031 SANY HEAVY IND16.400-0.010-0.061%465.011M28.388M30.6714Northbound Trade
SH600036 CM BANK39.400+0.180+0.459%2.973B75.591M6.9982Northbound Trade
SH600048 POLY DEV9.190-0.050-0.541%999.648M109.408M9.099Northbound Trade
SH600050 UNITED NETWORK5.440+0.090+1.682%3.683B675.409M20.8429Northbound Trade
SH600104 SAIC MOTOR18.850+0.230+1.235%2.284B119.825M15.3752Northbound Trade
SH600150 CHINA CSSC35.950-0.170-0.471%1.252B34.735M54.4697Northbound Trade
SH600276 HENGRUI MED46.620+0.290+0.626%1.472B31.526M68.5588Northbound Trade
SH600309 WANHUA CHEM73.310-1.580-2.110%1.368B18.645M13.6772Northbound Trade
SH600406 NARI TECH25.000-0.240-0.951%370.014M14.731M27.7778Northbound Trade
SH600436 PIENTZEHUANG219.500-0.620-0.282%243.899M1.109M47.306Northbound Trade
SH600519 MOUTAI1,530.000-8.820-0.573%2.621B1.712M25.7186Northbound Trade
SH600690 HAIER SMARTHOME28.610-0.540-1.852%1.033B35.819M15.9832Northbound Trade
SH600809 SHANXI FEN WINE188.880-0.640-0.338%919.490M4.871M22.0585Northbound Trade
SH600887 YILI IND29.930-0.170-0.565%960.151M32.048M18.25Northbound Trade
SH600900 YANGTZE POWER29.790-0.020-0.067%2.044B68.516M26.7607Northbound Trade
SH600905 THREE GORGES4.510+0.030+0.670%379.624M84.256M17.9753Northbound Trade
SH600919 BANK OF JIANGSU9.720+0.150+1.567%1.061B109.626M5.7515Northbound Trade
SH601012 LONGI SILICON16.360-0.030-0.183%914.200M55.586M11.5211Northbound Trade
SH601066 CSC27.020-0.170-0.625%259.056M9.585M34.641Northbound Trade
SH601088 CHINA SHENHUA42.900+1.160+2.779%1.210B28.347M14.281Northbound Trade
SH601138 FOXCONN IND22.720-0.280-1.217%3.717B162.509M21.434Northbound Trade
SH601166 INDUSTRIAL BANK19.190+0.210+1.106%1.428B74.527M5.4672Northbound Trade
SH601225 SHAANXI COAL23.450+0.180+0.774%903.924M38.531M10.7078Northbound Trade
SH601288 ABC5.310+0.060+1.143%3.015B566.560M7.375Northbound Trade
SH601318 PING AN53.900+0.120+0.223%2.250B41.740M11.1364Northbound Trade
SH601319 PICC GROUP7.680+0.120+1.587%549.328M71.801M15.0588Northbound Trade
SH601328 BANKCOMM7.740+0.010+0.129%1.288B166.199M6.7304Northbound Trade
SH601390 CHINA RAILWAY6.530+0.030+0.462%546.048M83.721M5.0464Northbound Trade
SH601398 ICBC6.940+0.160+2.360%4.412B636.090M7.0816Northbound Trade
SH601601 CPIC34.000+0.140+0.413%855.366M25.131M12.0141Northbound Trade
SH601628 CHINA LIFE42.700+0.220+0.518%470.472M11.006M56.9333Northbound Trade
SH601633 GWMOTOR26.730-0.230-0.853%300.606M11.192M32.5976Northbound Trade
SH601658 PSBC5.660+0.030+0.533%1.112B196.204M6.8193Northbound Trade
SH601668 CN STATE CONST6.060+0.040+0.664%1.093B180.280M4.626Northbound Trade
SH601728 CHINA TELECOM7.210+0.120+1.693%1.030B142.479M21.8485Northbound Trade
SH601766 CRRC8.370-0.010-0.119%625.304M74.933M20.4146Northbound Trade
SH601816 BJ-SH HIGHSPEED6.240+0.080+1.299%792.974M127.350M26.5419Northbound Trade
SH601818 CEB BANK3.830+0.030+0.789%559.129M146.358M6.1774Northbound Trade
SH601857 PETROCHINA9.020+0.240+2.733%2.242B250.352M10.25Northbound Trade
SH601888 CTG DUTY-FREE69.200-0.230-0.331%656.942M9.521M21.3245Northbound Trade
SH601899 ZIJIN MINING15.520-0.110-0.704%1.360B87.854M19.4Northbound Trade
SH601919 COSCO SHIP HOLD15.050-0.020-0.133%1.133B75.084M10.1689Northbound Trade
SH601985 CNNP10.300-0.060-0.579%1.247B120.381M18.5921Northbound Trade
SH601988 BANK OF CHINA5.510+0.080+1.473%1.464B265.533M7.4459Northbound Trade
SH601998 CITIC BANK7.010+0.060+0.863%599.450M85.731M5.5197Northbound Trade
SH603259 APPTEC55.640-0.810-1.435%2.161B38.233M17.0153Northbound Trade
SH603288 HAITIAN FLAVOUR46.930-0.510-1.075%253.651M5.392M46.4653Northbound Trade
SH688041 HYGON INFO156.600+15.850+11.261%7.607B48.674M290Northbound Trade
SH688111 KINGSOFT OFFICE288.330-7.170-2.426%1.221B4.225M100.8147Northbound Trade
Top
Remark:  Indices is updated on 24/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/12/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.