Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,287.14
-27.42
-0.37%
Prv Cls 7,314.56
High 7,321.01
Open 7,232.93
Low 7,232.93
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.340-0.030-0.264%730.376M64.391M5.2744Southbound Trade
SZ000063 ZTE34.760-0.280-0.799%2.409B69.427M19.75Southbound Trade
SZ000333 MIDEA GROUP73.360-2.600-3.423%4.180B56.599M13.4853Southbound Trade
SZ000568 LUZHOU LAO JIAO132.580+2.870+2.213%1.140B8.647M14.6984Southbound Trade
SZ000651 GREE ELEC45.350+0.180+0.398%1.808B40.142M8.6877Southbound Trade
SZ000725 BOE TECH A4.160-0.050-1.188%1.336B321.170M69.3333Southbound Trade
SZ000858 WULIANGYE132.000+0.850+0.648%2.188B16.562M16.96Southbound Trade
SZ002142 BANK OF NINGBO25.360-0.450-1.744%701.493M27.576M6.7627Southbound Trade
SZ002304 YANGHE BREWERY76.750+0.340+0.445%300.558M3.920M11.5436Southbound Trade
SZ002352 S.F. HOLDING43.420+0.100+0.231%767.560M17.763M20.5782Southbound Trade
SZ002371 NAURA TECH439.980+10.780+2.512%2.885B6.539M59.7612Southbound Trade
SZ002415 HIKVISION29.910-0.420-1.385%958.766M31.997M19.6776Southbound Trade
SZ002475 LUXSHARE PRECIS35.420-3.930-9.987%8.004B223.303M23Southbound Trade
SZ002594 BYD357.510-2.990-0.829%3.619B10.102M25.8316Southbound Trade
SZ002714 MUYUAN FOODS39.490+0.450+1.153%1.451B36.822M11.9667Southbound Trade
SZ003816 CGN POWER3.690+0.050+1.374%674.858M183.751M17.243Southbound Trade
SZ300015 AIER EYE HSP13.370+0.110+0.830%506.423M38.017M36.6905Southbound Trade
SZ300059 EAST MONEY INFO22.450+0.010+0.045%4.369B194.476M36.8819Southbound Trade
SZ300124 INOVANCE TECH69.800+1.110+1.616%2.159B30.921M39.2135Southbound Trade
SZ300274 SUNGROW POWER67.200-5.270-7.272%5.558B81.838M14.7923Southbound Trade
SZ300498 WENS FOODSTUFF17.060+0.330+1.973%1.029B60.703M--Southbound Trade
SZ300750 CONTEMP AMPEREX243.080-6.060-2.432%5.694B23.283M20.9914Southbound Trade
SZ300760 MINDRAY BIO-MED225.270-4.590-1.997%2.428B10.704M23.5673Southbound Trade
SZ300999 ARAWANA32.150+0.320+1.005%182.104M5.677M69.8913Southbound Trade
SH600000 PUDONG DEV BANK10.480+0.020+0.191%384.887M36.919M7.7059Northbound Trade
SH600016 MINSHENG BANK3.990-0.020-0.499%521.380M130.666M6.2344Northbound Trade
SH600018 SH INTL PORT5.760+0.080+1.408%258.836M45.270M8.9441Northbound Trade
SH600019 BAOSHAN STEEL7.260+0.030+0.415%250.025M34.460M13.4444Northbound Trade
SH600025 HUANENG HYDRO9.360+0.190+2.072%444.065M47.700M23.4Northbound Trade
SH600028 SINOPEC CORP5.780+0.030+0.522%643.881M111.757M13.9277Northbound Trade
SH600030 CITIC SEC26.440-0.100-0.377%1.480B55.868M18.7518Northbound Trade
SH600031 SANY HEAVY IND19.100-0.260-1.343%786.068M41.131M35.721Northbound Trade
SH600036 CM BANK42.650-0.080-0.187%1.978B46.417M7.5353Northbound Trade
SH600048 POLY DEV8.390+0.100+1.206%1.166B138.055M8.3069Northbound Trade
SH600050 UNITED NETWORK5.590+0.010+0.179%1.521B271.697M19.1438Northbound Trade
SH600104 SAIC MOTOR15.470-0.190-1.213%500.002M32.235M12.6183Northbound Trade
SH600150 CHINA CSSC30.350-0.370-1.204%767.741M25.213M45.9848Northbound Trade
SH600276 HENGRUI MED51.040+0.190+0.374%2.643B51.786M51.04Northbound Trade
SH600309 WANHUA CHEM65.740-0.850-1.276%1.282B19.528M12.2649Northbound Trade
SH600406 NARI TECH22.330+0.430+1.963%931.836M41.989M24.8111Northbound Trade
SH600436 PIENTZEHUANG202.720-0.430-0.212%274.996M1.355M43.6897Northbound Trade
SH600519 MOUTAI1,568.880+19.860+1.282%5.557B3.548M26.3722Northbound Trade
SH600690 HAIER SMARTHOME26.200-0.820-3.035%1.783B67.828M12.9703Northbound Trade
SH600809 SHANXI FEN WINE218.150+5.350+2.514%1.171B5.398M25.4768Northbound Trade
SH600887 YILI IND28.290+0.450+1.616%1.220B43.332M17.25Northbound Trade
SH600900 YANGTZE POWER28.400+0.570+2.048%4.055B143.798M25.512Northbound Trade
SH600905 THREE GORGES4.330+0.070+1.643%657.345M152.658M17.2579Northbound Trade
SH600919 BANK OF JIANGSU9.740-0.010-0.103%737.016M75.660M5.7633Northbound Trade
SH601012 LONGI SILICON15.760-0.200-1.253%811.316M51.243M11.0986Northbound Trade
SH601066 CSC24.720+0.010+0.040%246.725M9.975M31.2911Northbound Trade
SH601088 CHINA SHENHUA38.960+0.310+0.802%957.489M24.686M13.1934Northbound Trade
SH601138 FOXCONN IND19.050-0.950-4.750%2.469B127.476M17.9717Northbound Trade
SH601166 INDUSTRIAL BANK21.180-0.070-0.329%838.600M39.603M6.0342Northbound Trade
SH601225 SHAANXI COAL20.060-0.150-0.742%629.872M31.502M9.1598Northbound Trade
SH601288 ABC5.220+0.050+0.967%2.597B500.442M6.96Northbound Trade
SH601318 PING AN51.480-0.380-0.733%1.928B37.335M7.1899Northbound Trade
SH601319 PICC GROUP7.040+0.050+0.715%328.909M46.998M7.2577Northbound Trade
SH601328 BANKCOMM7.670+0.090+1.187%1.006B131.902M6.6121Northbound Trade
SH601390 CHINA RAILWAY5.620+0.040+0.717%375.463M66.892M5.1797Northbound Trade
SH601398 ICBC6.890+0.040+0.584%2.102B306.167M7.0306Northbound Trade
SH601601 CPIC32.250-0.160-0.494%999.012M30.906M6.9058Northbound Trade
SH601628 CHINA LIFE37.340-0.060-0.160%433.911M11.629M9.8783Northbound Trade
SH601633 GWMOTOR25.020-0.560-2.189%443.461M17.647M16.7919Northbound Trade
SH601658 PSBC5.220+0.030+0.578%904.773M174.088M6.4444Northbound Trade
SH601668 CN STATE CONST5.310+0.030+0.568%1.068B201.048M4.0534Northbound Trade
SH601728 CHINA TELECOM8.030+0.150+1.904%947.320M118.707M22.3056Northbound Trade
SH601766 CRRC6.910-0.020-0.289%563.104M81.502M16.0698Northbound Trade
SH601816 BJ-SH HIGHSPEED5.710+0.060+1.062%717.126M126.184M24.2875Northbound Trade
SH601818 CEB BANK3.820+0.010+0.262%426.993M112.042M6.1613Northbound Trade
SH601857 PETROCHINA8.140-0.030-0.367%968.689M119.508M9.0444Northbound Trade
SH601888 CTG DUTY-FREE60.600+0.180+0.298%566.519M9.365M29.3818Northbound Trade
SH601899 ZIJIN MINING17.110-0.390-2.229%3.702B216.427M14.1405Northbound Trade
SH601919 COSCO SHIP HOLD14.160-0.430-2.947%1.736B122.293M4.5974Northbound Trade
SH601985 CNNP9.380+0.100+1.078%1.005B107.576M16.9314Northbound Trade
SH601988 BANK OF CHINA5.660+0.070+1.252%947.150M168.446M7.5467Northbound Trade
SH601998 CITIC BANK7.220+0.050+0.697%313.068M43.514M5.918Northbound Trade
SH603259 APPTEC63.520-2.530-3.830%3.241B50.284M19.3659Northbound Trade
SH603288 HAITIAN FLAVOUR40.670-0.170-0.416%472.588M11.663M40.2673Northbound Trade
SH688041 HYGON INFO142.020+0.190+0.134%2.017B14.093M171.1084Northbound Trade
SH688111 KINGSOFT OFFICE304.480+6.620+2.223%1.525B5.025M85.5281Northbound Trade
Top
Remark:  Indices is updated on 03/04/2025 15:37
  Stock Quote is delayed at least 15 mins, the updated time is 03/04/2025 15:22
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.