Prv Cls | 7,454.86 |
High | 7,515.17 |
Open | 7,467.77 |
Low | 7,446.54 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.920 | +0.060 | +0.506% | 1.760B | 147.528M | 5.2978 | Southbound Trade | |
SZ000063 | ZTE | 38.090 | +1.280 | +3.477% | 13.016B | 341.552M | 19.4337 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 75.540 | -0.710 | -0.931% | 1.719B | 22.734M | 15.3225 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 129.550 | -0.570 | -0.438% | 938.141M | 7.222M | 14.3625 | Southbound Trade | |
SZ000651 | GREE ELEC | 45.440 | -0.140 | -0.307% | 1.828B | 40.088M | 8.705 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.380 | -0.020 | -0.455% | 1.389B | 317.548M | 73 | Southbound Trade | |
SZ000858 | WULIANGYE | 143.080 | -0.400 | -0.279% | 1.376B | 9.614M | 18.3837 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.520 | +0.290 | +1.197% | 568.433M | 23.181M | 6.5387 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 83.370 | +0.130 | +0.156% | 293.223M | 3.525M | 12.5393 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 40.700 | -0.500 | -1.214% | 681.402M | 16.701M | 23.9412 | Southbound Trade | |
SZ002371 | NAURA TECH | 406.200 | -2.300 | -0.563% | 1.997B | 4.895M | 55.173 | Southbound Trade | |
SZ002415 | HIKVISION | 31.250 | +0.510 | +1.659% | 1.656B | 53.223M | 20.5592 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 41.070 | -0.330 | -0.797% | 1.944B | 46.893M | 26.6688 | Southbound Trade | |
SZ002594 | BYD | 285.920 | -2.500 | -0.867% | 2.406B | 8.339M | 27.7054 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 39.070 | -0.260 | -0.661% | 778.689M | 19.918M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 4.180 | +0.020 | +0.481% | 602.188M | 144.377M | 19.717 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 13.890 | -0.100 | -0.715% | 653.352M | 46.952M | 38.1175 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 26.100 | -0.190 | -0.723% | 8.382B | 321.212M | 50.1923 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 59.480 | +0.180 | +0.304% | 735.575M | 12.392M | 33.4157 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 77.900 | -0.630 | -0.802% | 2.334B | 30.004M | 17.1476 | Southbound Trade | |
SZ300498 | WENS FOODSTUFF | 16.850 | -0.050 | -0.296% | 343.435M | 20.434M | -- | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 267.970 | -0.260 | -0.097% | 3.059B | 11.415M | 22.7286 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 256.550 | +1.580 | +0.620% | 1.153B | 4.478M | 26.8397 | Southbound Trade | |
SZ300999 | ARAWANA | 33.850 | -0.350 | -1.023% | 136.989M | 4.038M | 63.8679 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 10.350 | +0.220 | +2.172% | 749.135M | 72.740M | 9.6729 | Northbound Trade | |
SH600016 | MINSHENG BANK | 4.120 | +0.020 | +0.488% | 893.513M | 216.508M | 5.7222 | Northbound Trade | |
SH600018 | SH INTL PORT | 6.090 | 0.000 | 0.000% | 164.565M | 27.048M | 10.7011 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.110 | +0.090 | +1.282% | 579.898M | 81.977M | 13.1667 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 9.890 | +0.090 | +0.918% | 364.001M | 36.885M | 24.725 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.760 | +0.150 | +2.269% | 1.402B | 208.436M | 13.3861 | Northbound Trade | |
SH600030 | CITIC SEC | 30.090 | -0.230 | -0.759% | 2.834B | 94.086M | 23.1462 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 16.400 | -0.010 | -0.061% | 465.011M | 28.388M | 30.6714 | Northbound Trade | |
SH600036 | CM BANK | 39.400 | +0.180 | +0.459% | 2.973B | 75.591M | 6.9982 | Northbound Trade | |
SH600048 | POLY DEV | 9.190 | -0.050 | -0.541% | 999.648M | 109.408M | 9.099 | Northbound Trade | |
SH600050 | UNITED NETWORK | 5.440 | +0.090 | +1.682% | 3.683B | 675.409M | 20.8429 | Northbound Trade | |
SH600104 | SAIC MOTOR | 18.850 | +0.230 | +1.235% | 2.284B | 119.825M | 15.3752 | Northbound Trade | |
SH600150 | CHINA CSSC | 35.950 | -0.170 | -0.471% | 1.252B | 34.735M | 54.4697 | Northbound Trade | |
SH600276 | HENGRUI MED | 46.620 | +0.290 | +0.626% | 1.472B | 31.526M | 68.5588 | Northbound Trade | |
SH600309 | WANHUA CHEM | 73.310 | -1.580 | -2.110% | 1.368B | 18.645M | 13.6772 | Northbound Trade | |
SH600406 | NARI TECH | 25.000 | -0.240 | -0.951% | 370.014M | 14.731M | 27.7778 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 219.500 | -0.620 | -0.282% | 243.899M | 1.109M | 47.306 | Northbound Trade | |
SH600519 | MOUTAI | 1,530.000 | -8.820 | -0.573% | 2.621B | 1.712M | 25.7186 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.610 | -0.540 | -1.852% | 1.033B | 35.819M | 15.9832 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 188.880 | -0.640 | -0.338% | 919.490M | 4.871M | 22.0585 | Northbound Trade | |
SH600887 | YILI IND | 29.930 | -0.170 | -0.565% | 960.151M | 32.048M | 18.25 | Northbound Trade | |
SH600900 | YANGTZE POWER | 29.790 | -0.020 | -0.067% | 2.044B | 68.516M | 26.7607 | Northbound Trade | |
SH600905 | THREE GORGES | 4.510 | +0.030 | +0.670% | 379.624M | 84.256M | 17.9753 | Northbound Trade | |
SH600919 | BANK OF JIANGSU | 9.720 | +0.150 | +1.567% | 1.061B | 109.626M | 5.7515 | Northbound Trade | |
SH601012 | LONGI SILICON | 16.360 | -0.030 | -0.183% | 914.200M | 55.586M | 11.5211 | Northbound Trade | |
SH601066 | CSC | 27.020 | -0.170 | -0.625% | 259.056M | 9.585M | 34.641 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 42.900 | +1.160 | +2.779% | 1.210B | 28.347M | 14.281 | Northbound Trade | |
SH601138 | FOXCONN IND | 22.720 | -0.280 | -1.217% | 3.717B | 162.509M | 21.434 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 19.190 | +0.210 | +1.106% | 1.428B | 74.527M | 5.4672 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.450 | +0.180 | +0.774% | 903.924M | 38.531M | 10.7078 | Northbound Trade | |
SH601288 | ABC | 5.310 | +0.060 | +1.143% | 3.015B | 566.560M | 7.375 | Northbound Trade | |
SH601318 | PING AN | 53.900 | +0.120 | +0.223% | 2.250B | 41.740M | 11.1364 | Northbound Trade | |
SH601319 | PICC GROUP | 7.680 | +0.120 | +1.587% | 549.328M | 71.801M | 15.0588 | Northbound Trade | |
SH601328 | BANKCOMM | 7.740 | +0.010 | +0.129% | 1.288B | 166.199M | 6.7304 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.530 | +0.030 | +0.462% | 546.048M | 83.721M | 5.0464 | Northbound Trade | |
SH601398 | ICBC | 6.940 | +0.160 | +2.360% | 4.412B | 636.090M | 7.0816 | Northbound Trade | |
SH601601 | CPIC | 34.000 | +0.140 | +0.413% | 855.366M | 25.131M | 12.0141 | Northbound Trade | |
SH601628 | CHINA LIFE | 42.700 | +0.220 | +0.518% | 470.472M | 11.006M | 56.9333 | Northbound Trade | |
SH601633 | GWMOTOR | 26.730 | -0.230 | -0.853% | 300.606M | 11.192M | 32.5976 | Northbound Trade | |
SH601658 | PSBC | 5.660 | +0.030 | +0.533% | 1.112B | 196.204M | 6.8193 | Northbound Trade | |
SH601668 | CN STATE CONST | 6.060 | +0.040 | +0.664% | 1.093B | 180.280M | 4.626 | Northbound Trade | |
SH601728 | CHINA TELECOM | 7.210 | +0.120 | +1.693% | 1.030B | 142.479M | 21.8485 | Northbound Trade | |
SH601766 | CRRC | 8.370 | -0.010 | -0.119% | 625.304M | 74.933M | 20.4146 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 6.240 | +0.080 | +1.299% | 792.974M | 127.350M | 26.5419 | Northbound Trade | |
SH601818 | CEB BANK | 3.830 | +0.030 | +0.789% | 559.129M | 146.358M | 6.1774 | Northbound Trade | |
SH601857 | PETROCHINA | 9.020 | +0.240 | +2.733% | 2.242B | 250.352M | 10.25 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 69.200 | -0.230 | -0.331% | 656.942M | 9.521M | 21.3245 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.520 | -0.110 | -0.704% | 1.360B | 87.854M | 19.4 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.050 | -0.020 | -0.133% | 1.133B | 75.084M | 10.1689 | Northbound Trade | |
SH601985 | CNNP | 10.300 | -0.060 | -0.579% | 1.247B | 120.381M | 18.5921 | Northbound Trade | |
SH601988 | BANK OF CHINA | 5.510 | +0.080 | +1.473% | 1.464B | 265.533M | 7.4459 | Northbound Trade | |
SH601998 | CITIC BANK | 7.010 | +0.060 | +0.863% | 599.450M | 85.731M | 5.5197 | Northbound Trade | |
SH603259 | APPTEC | 55.640 | -0.810 | -1.435% | 2.161B | 38.233M | 17.0153 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 46.930 | -0.510 | -1.075% | 253.651M | 5.392M | 46.4653 | Northbound Trade | |
SH688041 | HYGON INFO | 156.600 | +15.850 | +11.261% | 7.607B | 48.674M | 290 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 288.330 | -7.170 | -2.426% | 1.221B | 4.225M | 100.8147 | Northbound Trade |
Remark: | Indices is updated on 24/12/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 25/12/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |