Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.96
-0.08
-0.47%
Index Constituent Turnover
0.029 B
Prv Cls 17.04
High 17.08
52-W High 19.48
Open 17.05
Low 16.89
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSunchange0.0300.0000.000%90,640HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.305-0.010-3.175%59,105HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.4000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.224-0.016-6.667%18,520HKD{Hot Stocks}LUXEY INT'L(08041) quoted at HK$0.3, up 57.9%News
08047CHINA OCEAN GPunchange0.0270.0000.000%77,028HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGdown1.690-0.020-1.170%61,240HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.048-0.002-4.000%188,360HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08082SUNNY SIDE UPup0.071+0.008+12.698%573,260HKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
08083YOUZANunchange0.1000.0000.000%6.338MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDunchange0.5500.0000.000%422,100HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.620+0.020+3.333%483,050HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08137HONBRIDGEdown0.500-0.020-3.846%627,380HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange3.1000.0000.000%220,000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPdown0.069-0.004-5.479%49,464HKDSummary of GEM-listed companies announcementsNews
08186ALMANAdown0.280-0.040-12.500%49,475HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPdown1.000-0.070-6.542%80,650HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUdown1.560-0.020-1.266%394,464HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSup0.310+0.015+5.085%29,300HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPup3.800+0.260+7.345%2.360MHKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.760+0.300+20.548%1.872MHKD{Hot Stocks}ZYY(08223) quoted at HK$2.19, up 45%News
08227HAITIAN ANTENNAunchange0.2600.0000.000%0.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAup0.420+0.005+1.205%2,100HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.118+0.002+1.724%10,696HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.275-0.005-1.786%47,293HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08275CHINA NEW CONSup0.195+0.005+2.632%378,645HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSdown0.203-0.006-2.871%264,352HKD{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%News
08283ZHONGSHI MINANdown0.435-0.005-1.136%36,085HKD{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%News
08295KINGWISOFT TECHunchange0.0530.0000.000%0.000HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.124+0.006+5.085%9.295MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.075+0.004+5.634%14,060HKDSummary of GEM-listed companies announcementsNews
08310YANCHENG PORTdown0.450-0.010-2.174%9,000HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOup0.216+0.007+3.349%35,788HKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
08328XY ELEC STORAGEup0.750+0.050+7.143%5,800HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPup2.640+0.020+0.763%912,500HKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEdown0.560-0.010-1.754%333,360HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.390-0.010-2.500%58,500HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.6100.0000.000%121,680HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECdown0.475-0.005-1.042%400,280HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEunchange0.2600.0000.000%10,200HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.097-0.001-1.020%47,750HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOunchange0.3650.0000.000%68,260HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHdown0.135-0.001-0.735%21,036HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSdown0.213-0.016-6.987%145,950HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGup2.840+0.020+0.709%450,340HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.140-0.008-5.405%82,060HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup0.870+0.020+2.353%1.197MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPunchange0.3350.0000.000%0.000HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGdown0.156-0.006-3.704%269,520HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSdown0.730-0.050-6.410%69,150HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECup3.220+0.010+0.312%57,840HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSup0.153+0.001+0.658%7,620HKD 
 		News
08613ORIENTAL PAYdown0.128-0.005-3.759%26,880HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.045-0.003-6.250%49,402HKD{Hot Stocks}6 other firms see price swing at 9:30amNews
08645BYTE METAup0.600+0.010+1.695%88,140HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLunchange0.3200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 02/04/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 02/04/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.