Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,076.10
+0.77
+0.02%
Index Constituent Turnover
52.663 B
Prv Cls 5,075.33
High 5,121.82
52-W High 5,698.61
Open 5,033.33
Low 5,033.33
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameReverseNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown21.950-0.450-2.009%22.332MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wdown1.320-0.020-1.493%509.739MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00135KUNLUN ENERGYup8.100+0.120+1.504%119.062MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup11.620+0.300+2.650%52.429MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWdown52.100-0.400-0.762%132.195MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown8.790-0.110-1.236%321.887MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.88, down 3%News
00241ALI HEALTHdown3.130-0.050-1.572%167.199MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.18, down 5.1%News
00267CITICup7.100+0.150+2.158%95.985MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.17, up 3.2%News
00268KINGDEE INT'Lup7.320+0.010+0.137%98.332MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVup4.570+0.260+6.032%177.262MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.53, up 5.1%News
00285BYD ELECTRONICup39.000+1.250+3.311%483.258MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$38.9, up 3%News
00291CHINA RES BEERdown26.250-0.950-3.493%353.176MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.4, down 2.9%News
00322TINGYIup9.410+0.020+0.213%141.081MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 5.1%News
00384CHINA GAS HOLDup7.000+0.070+1.010%43.046MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup5.060+0.120+2.429%671.308MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.07, up 2.6%News
00688CHINA OVERSEASdown13.540-0.020-0.147%251.383MHKDSummary of listed companies announcements (4)News
00700TENCENTdown372.400-2.000-0.534%5.808BHKDSummary of listed companies announcements (4)News
00728CHINA TELECOMdown4.630-0.020-0.430%611.140MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup7.170+0.250+3.613%667.289MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
00780TONGCHENGTRAVELdown15.540-0.230-1.458%127.388MHKDSummary of listed companies announcements (4)News
00788CHINA TOWERup1.010+0.010+1.000%302.958MHKD{Block Trade}CHINA TOWER: 16.51m shares, or HK$16.43mNews
00836CHINA RES POWERup23.950+0.600+2.570%297.251MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$24.05, up 3%News
00857PETROCHINAup7.900+0.330+4.359%1.414BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.95, up 5%News
00868XINYI GLASSup8.560+0.030+0.352%43.671MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.64, down 5.1%News
00881ZHONGSHENG HLDGup11.420+0.320+2.883%93.263MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.4, up 2.7%News
00883CNOOCup22.400+0.650+2.989%2.075BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00914CONCH CEMENTup18.600+0.240+1.307%82.754MHKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANup7.020+0.230+3.387%301.184MHKDSummary of listed companies announcements (5)News
00939CCBup5.770+0.050+0.874%2.706BHKDSummary of listed companies announcements (5)News
00941CHINA MOBILEup77.000+2.000+2.667%2.784BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$77.2, up 2.9%News
00960LONGFOR GROUPdown10.720-0.180-1.651%101.605MHKD{Hot Stocks}3 listed firms see price swing at 10:35amNews
00968XINYI SOLARup3.930+0.030+0.769%84.421MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
00981SMICup17.120+0.180+1.063%433.939MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.16, down 3.1%News
00992LENOVO GROUPdown11.020-0.160-1.431%713.005MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00998CITIC BANKup5.010+0.030+0.602%115.807MHKDSummary of listed companies announcements (5)News
01024KUAISHOU-Wdown46.150-0.250-0.539%1.025BHKDSummary of listed companies announcements (5)News
01044HENGAN INT'Ldown23.800-0.300-1.245%33.450MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.95, down 3%News
01066WEIGAO GROUPdown3.720-0.080-2.105%31.906MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup35.950+0.800+2.276%1.120BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$36.2, up 3%News
01093CSPC PHARMAdown6.220-0.110-1.738%298.425MHKD{Hot Stocks}3 listed firms see price swing at 10:54amNews
01099SINOPHARMup20.750+0.200+0.973%115.717MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%News
01109CHINA RES LANDunchange26.5500.0000.000%338.694MHKD{Hot Stocks}CHINA RES LAND quoted at HK$26.55, down 3.1%News
01171YANKUANG ENERGYup11.160+0.140+1.270%330.818MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMdown2.670-0.030-1.111%104.807MHKD{Hot Stocks}3 listed firms see price swing at 1:09pmNews
01179HWORLD-Sdown26.000-0.200-0.763%25.569MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup27.350+0.250+0.923%126.187MHKDSummary of listed companies announcements (6)News
01209CHINA RES MIXCdown25.850-0.400-1.524%103.037MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$26.3, down 3.1%News
01211BYD COMPANYup232.000+1.200+0.520%828.312MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$230.4, down 2.9%News
01288ABCup3.340+0.020+0.602%522.153MHKDSummary of listed companies announcements (5)News
01378CHINAHONGQIAOup11.820+0.140+1.199%357.994MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.04, up 3.1%News
01398ICBCup4.640+0.070+1.532%1.734BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01585YADEAdown9.870-0.230-2.277%87.737MHKDSummary of listed companies announcements (4)News
01658PSBCup4.580+0.040+0.881%262.881MHKDSummary of listed companies announcements (7)News
01801INNOVENT BIOdown36.800-2.250-5.762%316.826MHKDSummary of listed companies announcements (8)News
01810XIAOMI-Wdown16.480-0.060-0.363%1.557BHKDSummary of listed companies announcements (9)News
01919COSCO SHIP HOLDup13.660+0.300+2.246%420.705MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKdown8.450-0.070-0.822%113.616MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (9)News
02015LI AUTO-Wdown70.300-1.900-2.632%468.758MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70, down 3%News
02020ANTA SPORTSdown75.000-1.200-1.575%539.060MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
02057ZTO EXPRESS-Wdown164.200-1.000-0.605%135.706MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLdown76.450-0.050-0.065%551.701MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02318PING ANdown35.400-0.550-1.530%1.548BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYdown14.000-0.320-2.235%353.121MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02328PICC P&Cdown9.700-0.020-0.206%399.900MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGdown16.900-0.220-1.285%457.981MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02333GWMOTORdown12.040-0.160-1.311%190.797MHKDSummary of listed companies announcements (10)News
02359WUXI APPTECdown29.200-0.850-2.829%183.398MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$30.35, down 2.7%News
02382SUNNY OPTICALup48.250+0.250+0.521%487.847MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$50.45, up 5.1%News
02601CPICdown19.060-0.580-2.953%293.816MHKDSummary of listed companies announcements (6)News
02618JD LOGISTICSup8.380+0.280+3.457%43.981MHKDSummary of listed companies announcements (11)News
02628CHINA LIFEdown11.040-0.080-0.719%310.165MHKDSummary of listed companies announcements (11)News
02688ENN ENERGYdown64.350-0.250-0.387%261.764MHKD{Block Trade}ENN ENERGY (02688): 963k shares, or HK$61.74mNews
02899ZIJIN MININGup16.480+0.520+3.258%762.620MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
03311CHINA STATE CONup10.660+0.320+3.095%62.914MHKDSummary of listed companies announcements (9)News
03328BANKCOMMup6.130+0.090+1.490%303.605MHKDSummary of listed companies announcements (11)News
03690MEITUAN-Wdown111.100-2.600-2.287%3.186BHKDSummary of listed companies announcements (12)News
03692HANSOH PHARMAdown16.320-0.160-0.971%44.372MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$15.98, down 3%News
03800GCL TECHdown1.160-0.010-0.855%121.881MHKDSummary of listed companies announcements (9)News
03888KINGSOFTup22.550+0.150+0.670%91.007MHKDSummary of listed companies announcements (13)News
03968CM BANKdown35.450-0.050-0.141%669.793MHKDSummary of listed companies announcements (13)News
03988BANK OF CHINAup3.850+0.050+1.316%890.195MHKDSummary of listed companies announcements (13)News
06030CITIC SECdown11.500-0.100-0.862%157.974MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown4.820-0.060-1.230%83.765MHKDSummary of listed companies announcements (9)News
06110TOPSPORTSdown4.150-0.250-5.682%89.484MHKDSummary of listed companies announcements (13)News
06186CHINA FEIHEdown3.610-0.010-0.276%33.066MHKDSummary of listed companies announcements (12)News
06618JD HEALTHdown21.250-0.100-0.468%139.778MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEdown26.100-0.100-0.382%284.630MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
06862HAIDILAOdown14.040-0.060-0.426%266.217MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.14, down 3.2%News
09618JD-SWdown103.300-2.200-2.085%996.491MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09626BILIBILI-Wup126.900+0.200+0.158%300.017MHKDSummary of listed companies announcements (14)News
09633NONGFU SPRINGdown37.050-0.050-0.135%304.966MHKD{Hot Stocks}3 listed firms see price swing at 10:54amNews
09868XPENG-Wdown29.550-1.100-3.589%254.057MHKDSummary of listed companies announcements (9)News
09888BIDU-SWdown85.250-0.850-0.987%697.548MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
09896MNSOup37.450+0.100+0.268%65.342MHKDSummary of listed companies announcements (9)News
09901NEW ORIENTAL-Sup59.700+0.150+0.252%153.578MHKD{Block Trade}NEW ORIENTAL-S: 450k shares, or HK$25.96mNews
09926AKESOdown37.750-0.900-2.329%198.449MHKDSummary of listed companies announcements (12)News
09961TRIP.COM-Sup374.600+1.200+0.321%453.473MHKD{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78mNews
09988BABA-SWdown70.500-1.050-1.468%2.790BHKD{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45mNews
09999NTES-Sdown149.100-1.200-0.798%777.900MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 28/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.