Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,166.83
-1.09
-0.02%
Index Constituent Turnover
46.637 B
Prv Cls 5,167.92
High 5,168.79
52-W High 5,698.61
Open 5,134.66
Low 5,093.30
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalReverseChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00700TENCENTdown380.400-1.000-0.262%4.877BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09961TRIP.COM-Sdown377.600-7.600-1.973%603.875MHKD{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78mNews
01211BYD COMPANYup237.600+1.400+0.593%1.108BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$240.4, up 2.9%News
02057ZTO EXPRESS-Wdown165.600-0.100-0.060%116.965MHKDSummary of listed companies announcements (6)News
09999NTES-Sup140.500+0.300+0.214%729.853MHKD{Block Trade}NTES-S (09999): 281k shares, or HK$39.04mNews
09626BILIBILI-Wup138.700+1.900+1.389%623.978MHKD{Hot Stocks}2 listed firms see price swing at 11:23amNews
03690MEITUAN-Wdown115.400-0.800-0.688%2.969BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.6, down 3.1%News
09618JD-SWup110.100+0.600+0.548%534.413MHKD{Hot Stocks}JD-SW(09618) quoted at HK$109, down 3%News
09888BIDU-SWdown86.350-1.000-1.145%625.209MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
02313SHENZHOU INTLup80.000+0.800+1.010%258.145MHKD{I-bank focus}BOCI raises Shenzhou Intl (02313) to HKD99News
02020ANTA SPORTSup78.950+0.850+1.088%381.880MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
00941CHINA MOBILEdown73.950-0.350-0.471%1.103BHKDSummary of listed companies announcements (3)News
09988BABA-SWup72.050+0.050+0.069%2.301BHKD{Block Trade}BABA-SW (09988): 713k shares, or HK$51.03mNews
02015LI AUTO-Wup70.250+1.100+1.591%332.495MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$69.1, down 2.9%News
02688ENN ENERGYup67.050+0.750+1.131%158.461MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
09901NEW ORIENTAL-Sup56.350+1.250+2.269%140.155MHKD{Block Trade}NEW ORIENTAL-S: 450k shares, or HK$25.96mNews
00168TSINGTAO BREWup52.300+0.650+1.258%220.142MHKDSummary of listed companies announcements (1)News
02382SUNNY OPTICALunchange49.2500.0000.000%575.134MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$47.55, down 3.5%News
01024KUAISHOU-Wdown47.350-2.000-4.053%1.783BHKD{Block Trade}KUAISHOU-W (01024): 450k shares, or HK$21.27mNews
09633NONGFU SPRINGunchange40.1500.0000.000%95.430MHKD{Hot Stocks}2 listed firms see price swing at 3:25pmNews
09896MNSOunchange39.7500.0000.000%66.933MHKDSummary of listed companies announcements (9)News
01088CHINA SHENHUAunchange39.5500.0000.000%551.793MHKDSummary of listed companies announcements (5)News
00285BYD ELECTRONICdown38.450-0.450-1.157%304.510MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$37.85, down 2.7%News
09926AKESOup38.200+2.550+7.153%373.422MHKDSummary of listed companies announcements (12)News
01801INNOVENT BIOup37.300+0.500+1.359%155.169MHKDSummary of listed companies announcements (8)News
02318PING ANdown36.700-0.100-0.272%1.092BHKD{Block Trade}PING AN (02318): 2.33m shares, or HK$86.76mNews
03968CM BANKup35.400+0.350+0.999%553.546MHKDSummary of listed companies announcements (6)News
09868XPENG-Wup30.400+0.950+3.226%290.686MHKDSummary of listed companies announcements (9)News
02359WUXI APPTECdown30.350-0.100-0.328%203.999MHKD{Block Trade}WUXI APPTEC (02359): 1m shares, or HK$31.75mNews
06690HAIER SMARTHOMEup28.050+0.500+1.815%318.433MHKDSummary of listed companies announcements (8)News
01193CHINA RES GASup27.950+0.450+1.636%74.540MHKDSummary of listed companies announcements (6)News
00291CHINA RES BEERdown27.750-0.050-0.180%397.550MHKD{Hot Stocks}CHINA RES BEER quoted at HK$28.2, down 3.3%News
01109CHINA RES LANDdown26.700-0.200-0.743%302.805MHKD{Block Trade}CHINA RES LAND: 1.32m shares, or HK$34.72mNews
01179HWORLD-Sdown26.150-0.500-1.876%48.089MHKD{Block Trade}HWORLD-S (01179): 534k shares, or HK$14.4mNews
01209CHINA RES MIXCdown25.900-0.500-1.894%131.268MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00836CHINA RES POWERup24.050+0.100+0.418%308.146MHKDSummary of listed companies announcements (2)News
01044HENGAN INT'Lup24.050+0.150+0.628%32.720MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
03888KINGSOFTdown23.400-0.500-2.092%156.683MHKDSummary of listed companies announcements (12)News
06618JD HEALTHdown23.150-0.250-1.068%103.016MHKDSummary of listed companies announcements (13)News
00883CNOOCdown22.550-0.200-0.879%2.225BHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.8, down 3%News
00004WHARF HOLDINGSup22.200+0.050+0.226%12.594MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01099SINOPHARMdown21.500-0.400-1.826%69.509MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%News
02601CPICdown20.500-0.300-1.442%199.058MHKDSummary of listed companies announcements (6)News
00914CONCH CEMENTdown18.360-0.440-2.340%138.305MHKDSummary of listed companies announcements (2)News
01810XIAOMI-Wdown18.020-0.160-0.880%1.245BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.62, down 3.1%News
00981SMICdown17.980-0.640-3.437%1.243BHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02331LI NINGup17.820+0.320+1.829%306.205MHKD{Hot Stocks}LI NING(02331) quoted at HK$17.44, down 3.1%News
02899ZIJIN MININGup16.760+0.320+1.946%770.494MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
01171YANKUANG ENERGYdown16.400-0.200-1.205%415.779MHKDSummary of listed companies announcements (6)News
03692HANSOH PHARMAdown16.040-0.280-1.716%52.604MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$15.8, down 3.2%News
00780TONGCHENGTRAVELup15.960+0.500+3.234%152.252MHKDSummary of listed companies announcements (3)News
06862HAIDILAOdown14.680-0.420-2.781%539.099MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00688CHINA OVERSEASup14.220+0.260+1.862%197.238MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDdown14.020-0.080-0.567%327.625MHKDSummary of listed companies announcements (9)News
02319MENGNIU DAIRYup13.340+0.180+1.368%414.713MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$12.76, down 3%News
01378CHINAHONGQIAOup12.380+0.160+1.309%318.755MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00881ZHONGSHENG HLDGup12.300+0.160+1.318%113.818MHKDSummary of listed companies announcements (4)News
02333GWMOTORdown11.980-0.080-0.663%207.910MHKDSummary of listed companies announcements (6)News
06030CITIC SECup11.900+0.040+0.337%95.657MHKDSummary of listed companies announcements (12)News
00992LENOVO GROUPdown11.640-0.320-2.676%739.852MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown11.460-0.100-0.865%41.109MHKDSummary of listed companies announcements (1)News
02628CHINA LIFEup11.320+0.040+0.355%308.710MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00960LONGFOR GROUPdown11.140-0.120-1.066%152.264MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
03311CHINA STATE CONup10.700+0.060+0.564%52.024MHKDSummary of listed companies announcements (9)News
01585YADEAdown10.400-0.060-0.574%140.438MHKDSummary of listed companies announcements (4)News
02328PICC P&Cup9.990+0.040+0.402%161.780MHKD{Block Trade}PICC P&C (02328): 1.5m shares, or HK$15.01mNews
00322TINGYIup9.670+0.290+3.092%59.191MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.67, up 3.1%News
00175GEELY AUTOdown8.810-0.100-1.122%282.188MHKD{I-bank focus}HSBC lowers Geely Auto (00175) to HKD10.9News
00868XINYI GLASSdown8.750-0.080-0.906%46.906MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.54, down 3.3%News
01929CHOW TAI FOOKdown8.630-0.090-1.032%74.027MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
02618JD LOGISTICSdown8.270-0.070-0.839%32.104MHKDSummary of listed companies announcements (11)News
00135KUNLUN ENERGYup8.000+0.040+0.503%125.597MHKDSummary of listed companies announcements (1)News
00857PETROCHINAup7.690+0.010+0.130%416.771MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00267CITICup7.530+0.040+0.534%95.793MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup7.490+0.020+0.268%88.187MHKDSummary of listed companies announcements (1)News
00916CHINA LONGYUANup7.180+0.110+1.556%274.913MHKDSummary of listed companies announcements (3)News
00384CHINA GAS HOLDdown7.140-0.130-1.788%106.885MHKD{I-bank focus}BOCI raises China Gas Hold (00384) to HKD8.4News
00762CHINA UNICOMunchange6.6500.0000.000%215.603MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAdown6.310-0.030-0.473%248.423MHKDSummary of listed companies announcements (5)News
03328BANKCOMMup6.130+0.010+0.163%83.611MHKDSummary of listed companies announcements (7)News
00939CCBup5.780+0.070+1.226%2.258BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00998CITIC BANKdown4.980-0.010-0.200%125.650MHKDSummary of listed companies announcements (3)News
06098CG SERVICESdown4.960-0.100-1.976%62.269MHKDSummary of listed companies announcements (9)News
00386SINOPEC CORPup4.920+0.070+1.443%588.172MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%News
01398ICBCup4.560+0.040+0.885%2.489BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00270GUANGDONG INVdown4.500-0.020-0.442%45.279MHKDSummary of listed companies announcements (1)News
01658PSBCup4.490+0.040+0.899%193.712MHKDSummary of listed companies announcements (7)News
06110TOPSPORTSdown4.430-0.020-0.449%49.044MHKDSummary of listed companies announcements (9)News
00728CHINA TELECOMdown4.410-0.030-0.676%154.215MHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown4.090-0.110-2.619%139.020MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
03988BANK OF CHINAup3.840+0.040+1.053%1.024BHKDSummary of listed companies announcements (7)News
01066WEIGAO GROUPdown3.810-0.090-2.308%52.250MHKDSummary of listed companies announcements (5)News
06186CHINA FEIHEdown3.690-0.070-1.862%53.034MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
00241ALI HEALTHdown3.450-0.050-1.429%93.604MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01288ABCup3.370+0.010+0.298%313.060MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMunchange2.6000.0000.000%120.616MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.6, down 3.3%News
00020SENSETIME-Wup1.370+0.010+0.735%439.498MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
03800GCL TECHdown1.210-0.040-3.200%335.452MHKDSummary of listed companies announcements (9)News
00788CHINA TOWERdown0.980-0.020-2.000%308.130MHKD{Block Trade}CHINA TOWER: 16.51m shares, or HK$16.43mNews
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
Top
Remark:  Indices is updated on 24/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.