Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,136.73
-32.60
-0.63%
Index Constituent Turnover
59.145 B
Prv Cls 5,169.33
High 5,182.04
52-W High 5,698.61
Open 5,149.92
Low 5,125.46
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalReverseChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09961TRIP.COM-Sup396.000+2.600+0.661%917.949MHKDSummary of listed companies announcements (13)News
00700TENCENTunchange379.8000.0000.000%7.947BHKD{Block Trade}Trading session block trades at 1:56pmNews
01211BYD COMPANYdown229.400-3.400-1.460%2.037BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$226.4, down 2.7%News
02057ZTO EXPRESS-Wup176.600+0.900+0.512%123.516MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
09999NTES-Sdown144.100-0.800-0.552%1.262BHKD{Block Trade}Trading session block trades at 9:01amNews
09626BILIBILI-Wup117.100+0.300+0.257%910.739MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$116.4, up 5.2%News
03690MEITUAN-Wdown114.700-2.000-1.714%4.379BHKDSummary of listed companies announcements (8)News
09618JD-SWdown113.900-2.100-1.810%1.407BHKD{Block Trade}Pre-opening block trades at 9:03amNews
09888BIDU-SWdown91.600-0.850-0.919%727.694MHKDSummary of listed companies announcements (13)News
02313SHENZHOU INTLdown83.950-1.650-1.928%372.337MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02020ANTA SPORTSdown81.050-1.000-1.219%538.669MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.5, down 2.9%News
02015LI AUTO-Wdown73.750-0.650-0.874%617.871MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.15, up 3%News
00941CHINA MOBILEdown73.500-0.850-1.143%1.795BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
09988BABA-SWdown72.800-1.700-2.282%4.520BHKD{Block Trade}Trading session block trades at 1:56pmNews
02688ENN ENERGYdown69.150-0.200-0.288%190.591MHKD{Block Trade}ENN ENERGY (02688): 702k shares, or HK$48.74mNews
09901NEW ORIENTAL-Sdown59.700-0.050-0.084%184.185MHKDSummary of listed companies announcements (13)News
00168TSINGTAO BREWup53.950+0.100+0.186%177.343MHKD{Block Trade}TSINGTAO BREW: 504k shares, or HK$27.27mNews
01024KUAISHOU-Wdown50.950-0.300-0.585%1.602BHKDSummary of listed companies announcements (4)News
02382SUNNY OPTICALup48.700+1.650+3.507%607.358MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$48.7, up 3.5%News
09896MNSOdown40.250-1.700-4.052%150.888MHKDSummary of listed companies announcements (10)News
09633NONGFU SPRINGdown39.900-0.150-0.375%159.243MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09926AKESOdown39.850-0.250-0.623%153.567MHKDSummary of listed companies announcements (12)News
01088CHINA SHENHUAunchange39.6000.0000.000%779.371MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01801INNOVENT BIOup38.300+2.050+5.655%379.338MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00285BYD ELECTRONICdown37.200-0.300-0.800%291.496MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$36.35, down 3.1%News
02318PING ANdown36.450-0.050-0.137%1.313BHKD{Block Trade}PING AN (02318): 1m shares, or HK$36.68mNews
03968CM BANKup33.750+0.250+0.746%586.726MHKD{Hot Stocks}CM BANK(03968) quoted at HK$34.35, down 3.1%News
02359WUXI APPTECdown33.600-1.800-5.085%288.011MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$33.65, down 4.9%News
00291CHINA RES BEERup30.500+0.700+2.349%385.871MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$30.7, up 3%News
01193CHINA RES GASup29.250+1.150+4.093%249.754MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$29.4, up 4.6%News
06690HAIER SMARTHOMEup28.750+0.250+0.877%298.989MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09868XPENG-Wdown28.700-0.350-1.205%295.172MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01209CHINA RES MIXCup28.000+0.550+2.004%85.849MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$28.3, up 3.1%News
01109CHINA RES LANDup27.000+0.150+0.559%399.569MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01179HWORLD-Sdown26.700-0.300-1.111%46.204MHKD{Block Trade}HWORLD-S (01179): 500k shares, or HK$14.14mNews
03888KINGSOFTup26.500+0.250+0.952%204.807MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$26.55, up 5.1%News
01044HENGAN INT'Ldown25.300-0.400-1.556%27.130MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
06618JD HEALTHdown24.600-0.200-0.806%311.545MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00836CHINA RES POWERdown23.550-0.450-1.875%734.390MHKD{Hot Stocks}CHINA RES POWER quoted at HK$24.75, up 3.1%News
00004WHARF HOLDINGSup23.150+0.050+0.216%26.711MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01099SINOPHARMup22.050+0.300+1.379%109.815MHKDSummary of listed companies announcements (4)News
00883CNOOCdown21.300-0.100-0.467%1.598BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02601CPICup19.920+0.360+1.840%190.241MHKDSummary of listed companies announcements (6)News
02331LI NINGdown18.860-0.440-2.280%421.779MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01171YANKUANG ENERGYdown18.120-0.060-0.330%309.021MHKD{Block Trade}YANKUANG ENERGY: 1.34m shares, or HK$24.25mNews
00914CONCH CEMENTdown17.620-0.080-0.452%117.187MHKDSummary of listed companies announcements (4)News
00981SMICdown17.620-0.480-2.652%595.801MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03692HANSOH PHARMAdown17.560-0.080-0.454%53.151MHKDSummary of listed companies announcements (8)News
01810XIAOMI-Wdown17.300-0.260-1.481%1.500BHKDSummary of listed companies announcements (6)News
00780TONGCHENGTRAVELdown16.720-0.360-2.108%336.270MHKDSummary of listed companies announcements (4)News
02899ZIJIN MININGup16.540+0.160+0.977%726.393MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.24, down 2.8%News
06862HAIDILAOdown16.520-0.260-1.549%100.015MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00688CHINA OVERSEASup14.460+0.040+0.277%281.700MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDup13.520+0.380+2.892%538.652MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGdown12.860-0.140-1.077%43.036MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.84, down 5%News
02319MENGNIU DAIRYup12.760+0.017+0.133%705.338MHKDSummary of listed companies announcements (6)News
00960LONGFOR GROUPup12.360+0.480+4.040%199.411MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.48, up 5.1%News
01585YADEAdown12.220-0.040-0.326%74.228MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06030CITIC SECup12.180+0.120+0.995%202.770MHKDSummary of listed companies announcements (10)News
00144CHINA MER PORTup12.160+0.120+0.997%38.862MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
01378CHINAHONGQIAOup11.900+0.120+1.019%1.004BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
02333GWMOTORup11.240+0.100+0.898%140.313MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown10.800-0.020-0.185%413.072MHKDSummary of listed companies announcements (6)News
00992LENOVO GROUPdown10.740-0.120-1.105%564.083MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
03311CHINA STATE CONdown10.440-0.120-1.136%74.214MHKDSummary of listed companies announcements (9)News
02328PICC P&Cdown9.720-0.070-0.715%361.787MHKD{Block Trade}PICC P&C (02328): 4.89m shares, or HK$47.83mNews
00322TINGYIdown9.350-0.160-1.682%48.279MHKDSummary of listed companies announcements (2)News
00175GEELY AUTOdown8.890-0.160-1.768%238.468MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00868XINYI GLASSdown8.650-0.120-1.368%45.190MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
01929CHOW TAI FOOKdown8.620-0.840-8.879%437.291MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD7.2News
02618JD LOGISTICSdown8.520-0.040-0.467%69.064MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00268KINGDEE INT'Lup8.200+0.270+3.405%184.678MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.080+0.110+1.380%98.638MHKDSummary of listed companies announcements (1)News
00916CHINA LONGYUANunchange7.7600.0000.000%830.666MHKD{I-bank focus}HSBC raises China Longyuan (00916) to HKD10News
00857PETROCHINAdown7.610-0.080-1.040%771.911MHKD{Block Trade}PETROCHINA (00857): 5.4m shares, or HK$42.55mNews
00267CITICdown7.540-0.100-1.309%140.415MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00384CHINA GAS HOLDup7.450+0.050+0.676%68.248MHKDSummary of listed companies announcements (1)News
01093CSPC PHARMAdown6.820-0.080-1.159%250.084MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.410+0.070+1.104%294.609MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
03328BANKCOMMup5.860+0.020+0.342%205.782MHKDSummary of listed companies announcements (7)News
00939CCBdown5.500-0.010-0.181%1.359BHKD{Block Trade}Pre-opening block trades at 9:05amNews
06098CG SERVICESup5.180+0.130+2.574%82.022MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06110TOPSPORTSdown4.900-0.110-2.196%10.056MHKD{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9News
00998CITIC BANKup4.710+0.040+0.857%131.014MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPdown4.700-0.090-1.879%416.414MHKD{Block Trade}SINOPEC CORP: 6.42m shares, or HK$31.08mNews
00270GUANGDONG INVup4.660+0.050+1.085%53.191MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01066WEIGAO GROUPdown4.410-0.060-1.342%39.425MHKDSummary of listed companies announcements (4)News
00968XINYI SOLARup4.350+0.060+1.399%112.452MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01398ICBCup4.340+0.020+0.463%1.207BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01658PSBCdown4.310-0.040-0.920%211.827MHKDSummary of listed companies announcements (7)News
00728CHINA TELECOMdown4.300-0.050-1.149%148.744MHKDSummary of listed companies announcements (2)News
06186CHINA FEIHEdown3.800-0.040-1.042%56.484MHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
03988BANK OF CHINAup3.740+0.010+0.268%1.322BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00241ALI HEALTHdown3.500-0.110-3.047%404.438MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.44, down 4.7%News
01288ABCunchange3.2100.0000.000%387.811MHKDSummary of listed companies announcements (5)News
01177SINO BIOPHARMdown2.760-0.050-1.779%81.443MHKDSummary of listed companies announcements (5)News
03800GCL TECHdown1.360-0.010-0.730%149.180MHKDSummary of listed companies announcements (9)News
00020SENSETIME-Wdown1.350-0.030-2.174%498.244MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00788CHINA TOWERup1.030+0.010+0.980%606.060MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (6)News
Top
Remark:  Indices is updated on 14/06/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/06/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.