Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,400.21
-78.86
-1.44%
Index Constituent Turnover
34.778 B
Prv Cls 5,479.07
High 5,438.32
52-W High 5,698.61
Open 5,438.32
Low 5,351.29
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalSequenceChange%ChangeTurnoverCurrencyLatest NewsRelated
News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
00788CHINA TOWERup0.930+0.001+0.108%64.538MHKDSummary of listed companies announcements (2)News
03800GCL TECHdown1.470-0.020-1.342%246.453MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.46, up 9.8%News
00020SENSETIME-Wup1.510+0.030+2.027%794.448MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
01177SINO BIOPHARMdown2.930-0.010-0.340%90.380MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%News
00241ALI HEALTHdown3.090-0.070-2.215%58.587MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.2, up 2.9%News
03323CNBMdown3.430-0.090-2.557%56.337MHKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
01288ABCunchange3.8000.0000.000%326.233MHKDSummary of listed companies announcements (3)News
03988BANK OF CHINAdown3.870-0.090-2.273%924.038MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
06186CHINA FEIHEdown4.290-0.080-1.831%29.879MHKDSummary of listed companies announcements (8)News
00728CHINA TELECOMup4.460+0.020+0.450%70.428MHKDSummary of listed companies announcements (2)News
01658PSBCdown4.570-0.020-0.436%76.626MHKDSummary of listed companies announcements (4)News
00270GUANGDONG INVdown4.620-0.020-0.431%38.197MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01398ICBCdown4.690-0.070-1.471%759.195MHKDSummary of listed companies announcements (4)News
00998CITIC BANKdown4.940-0.080-1.594%72.119MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00386SINOPEC CORPdown5.110-0.030-0.584%138.661MHKDSummary of listed companies announcements (2)News
01066WEIGAO GROUPdown5.120-0.040-0.775%8.293MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00968XINYI SOLARdown5.420-0.060-1.095%109.943MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.4, up 5.1%News
06110TOPSPORTSdown5.620-0.080-1.404%16.155MHKDSummary of listed companies announcements (8)News
00939CCBdown5.820-0.070-1.188%1.301BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03328BANKCOMMdown6.180-0.070-1.120%63.412MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.260+0.030+0.482%54.819MHKDSummary of listed companies announcements (2)News
01093CSPC PHARMAdown6.480-0.030-0.461%39.083MHKDSummary of listed companies announcements (3)News
02202CHINA VANKEdown6.640-0.380-5.413%497.851MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00916CHINA LONGYUANdown6.770-0.130-1.884%90.390MHKDSummary of listed companies announcements (3)News
06098CG SERVICESdown6.870-0.230-3.239%89.100MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.88, down 3.1%News
00857PETROCHINAdown7.630-0.030-0.392%325.885MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
00135KUNLUN ENERGYup8.250+0.040+0.487%30.290MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00384CHINA GAS HOLDup8.300+0.010+0.121%46.199MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00267CITICdown8.560-0.050-0.581%71.402MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Ldown8.620-0.210-2.378%34.585MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
02618JD LOGISTICSdown9.570-0.210-2.147%47.374MHKDSummary of listed companies announcements (6)News
00868XINYI GLASSdown9.650-0.370-3.693%41.132MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%News
00322TINGYIdown9.750-0.200-2.010%20.006MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%News
03311CHINA STATE CONdown10.100-0.380-3.626%8.475MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
00175GEELY AUTOdown10.140-0.240-2.312%260.118MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
02328PICC P&Cdown10.240-0.060-0.583%184.839MHKD{Block Trade}PICC P&C sees 3 pre-opening trades in 3 minsNews
01929CHOW TAI FOOKdown10.640-0.180-1.664%37.298MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%News
00992LENOVO GROUPdown11.380-0.040-0.350%379.487MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%News
00144CHINA MER PORTdown11.520-0.080-0.690%13.780MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
01378CHINAHONGQIAOdown11.680-0.160-1.351%282.405MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02628CHINA LIFEdown12.180-0.240-1.932%259.427MHKDSummary of listed companies announcements (6)News
01919COSCO SHIP HOLDup12.540+0.060+0.481%173.374MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
06030CITIC SECdown12.960-0.400-2.994%74.093MHKDSummary of listed companies announcements (7)News
01585YADEAdown13.880-0.380-2.665%40.642MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
02333GWMOTORdown13.940-0.220-1.554%158.124MHKDSummary of listed companies announcements (6)News
00960LONGFOR GROUPdown14.300-0.440-2.985%136.261MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
00881ZHONGSHENG HLDGdown15.380-0.580-3.634%57.909MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
00981SMICdown15.800-0.280-1.741%197.956MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00688CHINA OVERSEASunchange16.1400.0000.000%166.481MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%News
02319MENGNIU DAIRYdown16.140-0.380-2.300%98.456MHKDSummary of listed companies announcements (6)News
03692HANSOH PHARMAdown17.140-0.060-0.349%20.040MHKD{Hot Stocks}3 listed firms see price swing at 10:37amNews
02899ZIJIN MININGdown17.680-0.460-2.536%473.327MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01347HUA HONG SEMIdown18.600-0.620-3.226%89.647MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01810XIAOMI-Wdown18.900-0.540-2.778%1.167BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, down 3%News
00883CNOOCup19.120+0.080+0.420%1.278BHKDSummary of listed companies announcements (3)News
06862HAIDILAOdown19.140-0.220-1.136%47.807MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01171YANKUANG ENERGYup19.440+0.400+2.101%160.179MHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTdown20.100-0.350-1.711%84.584MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%News
02601CPICdown21.200-0.300-1.395%151.998MHKDSummary of listed companies announcements (6)News
00836CHINA RES POWERdown21.450-0.150-0.694%81.403MHKDSummary of listed companies announcements (3)News
02331LI NINGdown23.150-0.900-3.742%275.729MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.8, down 5.2%News
03888KINGSOFTup26.050+0.450+1.758%86.606MHKDSummary of listed companies announcements (8)News
00004WHARF HOLDINGSup26.900+0.250+0.938%5.030MHKDSummary of listed companies announcements (1)News
01044HENGAN INT'Lunchange27.2500.0000.000%18.423MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
00772CHINA LITdown27.800-0.600-2.113%38.480MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01193CHINA RES GASup28.100+0.200+0.717%63.848MHKDSummary of listed companies announcements (4)News
06618JD HEALTHdown28.100-0.250-0.882%46.878MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
06690HAIER SMARTHOMEunchange29.0500.0000.000%143.723MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01209CHINA RES MIXCdown31.500-0.700-2.174%64.123MHKD{Block Trade}CHINA RES MIXC (01209): 1m shares, or HK$31.95mNews
01109CHINA RES LANDdown31.700-0.600-1.858%248.159MHKDSummary of listed companies announcements (3)News
09868XPENG-Wdown33.100-1.550-4.473%423.200MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00285BYD ELECTRONICdown33.550-0.500-1.468%187.975MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
00291CHINA RES BEERdown34.450-0.550-1.571%135.354MHKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
01088CHINA SHENHUAup36.550+0.100+0.274%237.485MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03968CM BANKdown37.150-0.800-2.108%252.611MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01801INNOVENT BIOdown37.450-0.550-1.447%59.314MHKDSummary of listed companies announcements (5)News
02359WUXI APPTECdown38.100-0.950-2.433%76.496MHKDSummary of listed companies announcements (6)News
02318PING ANdown42.850-1.400-3.164%1.089BHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
02382SUNNY OPTICALdown44.150-0.500-1.120%255.230MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
09633NONGFU SPRINGdown44.750-0.130-0.290%30.574MHKDSummary of listed companies announcements (8)News
09926AKESOup48.700+1.400+2.960%163.953MHKDSummary of listed companies announcements (51)News
01024KUAISHOU-Wup58.900+0.750+1.290%3.729BHKDSummary of listed companies announcements (3)News
00168TSINGTAO BREWdown60.750-0.450-0.735%57.880MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup61.700+0.100+0.162%58.656MHKD{Block Trade}NEW ORIENTAL-S: 412k shares, or HK$25.57mNews
00941CHINA MOBILEdown73.400-0.300-0.407%493.754MHKDSummary of listed companies announcements (3)News
02688ENN ENERGYdown76.400-0.550-0.715%49.761MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLdown78.800-1.350-1.684%157.198MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wdown79.450-2.750-3.345%851.061MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%News
09988BABA-SWdown79.950-3.050-3.675%2.930BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown88.400-0.850-0.952%132.232MHKDSummary of listed companies announcements (5)News
09888BIDU-SWdown99.600-1.200-1.190%347.676MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
03690MEITUAN-Wdown119.300-1.300-1.078%1.571BHKDSummary of listed companies announcements (7)News
09626BILIBILI-Wdown121.000-1.400-1.144%242.422MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
09618JD-SWdown125.200-3.800-2.946%1.038BHKD{Hot Stocks}JD-SW(09618) quoted at HK$125.1, down 3%News
09999NTES-Sdown146.200-7.400-4.818%683.064MHKD{Hot Stocks}NTES-S(09999) quoted at HK$145.9, down 5%News
02057ZTO EXPRESS-Wup196.400+0.700+0.358%216.776MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
01211BYD COMPANYdown211.800-2.400-1.120%570.961MHKDSummary of listed companies announcements (3)News
00700TENCENTdown381.600-2.800-0.728%3.662BHKDSummary of listed companies announcements (2)News
09961TRIP.COM-Sdown422.000-8.800-2.043%253.955MHKD{I-bank focus}Daiwa raises Trip.com (09961) to HKD653News
Top
Remark:  Indices is updated on 23/05/2024 12:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 11:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.