Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,067.24
+21.24
+0.52%
Index Constituent Turnover
9.539 B
Prv Cls 4,046.00
High 4,082.53
52-W High 4,053.66
Open 4,044.28
Low 4,038.44
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
00144CHINA MER PORTup11.700+0.020+0.171%25.619MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
03311CHINA STATE CONdown10.240-0.220-2.103%46.279MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
01313CR BLDG MAT TECup1.660+0.020+1.220%47.408MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.61, up 4.5%News
00257EB ENVIRONMENTup3.630+0.010+0.276%55.814MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00392BEIJING ENTup28.150+0.050+0.178%61.159MHKDSummary of listed companies announcements (2)News
03320CHINARES PHARMAdown6.170-0.020-0.323%63.404MHKDSummary of listed companies announcements (7)News
00570TRAD CHI MEDup4.280+0.020+0.469%70.927MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.810-0.080-1.636%86.192MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00371BJ ENT WATERdown2.450-0.010-0.407%97.021MHKDSummary of listed companies announcements (1)News
02669CHINA OVS PPTup6.080+0.030+0.496%113.845MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00135KUNLUN ENERGYup8.460+0.150+1.805%115.483MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIup6.540+0.090+1.395%120.369MHKDSummary of listed companies announcements (15)News
00267CITICup8.710+0.160+1.871%127.368MHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
03808SINOTRUKdown19.720-0.330-1.646%132.073MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$19.24, down 4%News
00966CHINA TAIPINGdown9.130-0.170-1.828%166.149MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$9.3, up 5.4%News
02380CHINA POWERup3.600+0.100+2.857%179.505MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMdown6.240-0.070-1.109%222.778MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00836CHINA RES POWERup21.950+0.450+2.093%248.557MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASup28.150+0.800+2.925%279.583MHKD{Block Trade}CHINA RES GAS: 1.36m shares, or HK$38.14mNews
00291CHINA RES BEERup37.800+0.750+2.024%339.101MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.1, up 2.8%News
00123YUEXIU PROPERTYup6.530+0.120+1.872%424.245MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$6.78, up 5.8%News
00688CHINA OVERSEASdown16.340-0.180-1.090%590.209MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown32.750-0.100-0.304%922.294MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEdown73.800-0.550-0.740%1.855BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00883CNOOCup19.660+0.300+1.550%3.149BHKDSummary of listed companies announcements (3)News
Top
Remark:  Indices is updated on 20/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.