中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

6,796.02

-82.88

-1.20%

Index Constituent Turnover

130.944 B

Prv Cls	6,878.90
High	6,883.83
52-W High	7,345.20

Open	6,811.44
Low	6,753.54
52-W Low	4,562.51

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.490	-0.010	-0.667%	544.011M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00135	KUNLUN ENERGY	7.590	-0.190	-2.442%	173.315M	HKD	{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%
00144	CHINA MER PORT	13.400	+0.080	+0.601%	79.669M	HKD	{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%
00168	TSINGTAO BREW	56.000	+1.000	+1.818%	238.922M	HKD	{Block Trade}TSINGTAO BREW: 648k shares, or HK$35.61m
00175	GEELY AUTO	16.640	-0.060	-0.359%	901.156M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%
00241	ALI HEALTH	4.710	-0.090	-1.875%	627.792M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
00267	CITIC	9.600	+0.130	+1.373%	413.943M	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
00268	KINGDEE INT'L	13.160	+0.040	+0.305%	569.771M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
00270	GUANGDONG INV	5.720	-0.180	-3.051%	132.065M	HKD	{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%
00285	BYD ELECTRONIC	40.300	-1.250	-3.008%	692.606M	HKD	{Hot Stocks}6 listed firms see price swing at 9:43am
00291	CHINA RES BEER	28.100	-0.300	-1.056%	414.504M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00300	MIDEA GROUP	79.000	+2.650	+3.471%	1.473B	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
00322	TINGYI	13.060	+0.160	+1.240%	185.466M	HKD	{Hot Stocks}3 listed firms see price swing at 9:43am
00384	CHINA GAS HOLD	7.090	-0.230	-3.142%	134.273M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.100	-0.030	-0.726%	514.163M	HKD	{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46m
00688	CHINA OVERSEAS	13.900	-0.200	-1.418%	313.823M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%
00700	TENCENT	497.000	-12.500	-2.453%	13.997B	HKD	{Block Trade}TENCENT (00700): 73k shares, or HK$36.95m
00728	CHINA TELECOM	5.840	+0.010	+0.172%	311.791M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00762	CHINA UNICOM	8.690	+0.060	+0.695%	341.329M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%
00780	TONGCHENGTRAVEL	20.950	+0.450	+2.195%	513.892M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00788	CHINA TOWER	10.460	-0.420	-3.860%	235.256M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	18.460	-0.160	-0.859%	332.299M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%
00857	PETROCHINA	6.290	+0.130	+2.110%	1.408B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00868	XINYI GLASS	7.670	-0.080	-1.032%	132.803M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%
00883	CNOOC	18.520	+0.060	+0.325%	1.161B	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00914	CONCH CEMENT	22.000	-0.500	-2.222%	207.738M	HKD	{I-bank focus}HSBC lowers Conch Cement (00914) to HKD26.9
00916	CHINA LONGYUAN	6.230	+0.250	+4.181%	431.779M	HKD	Summary of listed companies announcements (2)
00939	CCB	6.880	+0.180	+2.687%	4.518B	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
00941	CHINA MOBILE	83.800	+1.050	+1.269%	2.007B	HKD	{Block Trade}Trading session block trades at 9:00am
00960	LONGFOR GROUP	9.810	-0.530	-5.126%	425.119M	HKD	{I-bank focus}HSBC lowers Longfor Group (00960) to HKD11.4
00968	XINYI SOLAR	3.000	-0.120	-3.846%	276.192M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%
00981	SMIC	46.100	-1.900	-3.958%	6.674B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$45.65, down 4.9%
00992	LENOVO GROUP	10.480	-0.380	-3.499%	1.006B	HKD	{Block Trade}LENOVO GROUP (00992): 3.4m shares, or HK$36.28m
00998	CITIC BANK	6.090	+0.050	+0.828%	244.182M	HKD	{Block Trade}CITIC BANK (00998): 3.51m shares, or HK$21.42m
01024	KUAISHOU-W	54.350	-1.750	-3.119%	2.604B	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
01044	HENGAN INT'L	21.700	-0.150	-0.686%	49.973M	HKD	{Hot Stocks}2 listed firms see price swing at 3:49pm
01088	CHINA SHENHUA	31.550	+0.100	+0.318%	527.908M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 2.9%
01093	CSPC PHARMA	4.940	-0.120	-2.372%	597.296M	HKD	{Hot Stocks}2 listed firms see price swing at 1:02pm
01099	SINOPHARM	18.040	-0.340	-1.850%	170.415M	HKD	{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21
01109	CHINA RES LAND	25.800	+0.250	+0.978%	568.511M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%
01171	YANKUANG ENERGY	8.070	-0.370	-4.384%	380.995M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.750	+0.020	+0.536%	535.669M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01179	HWORLD-S	28.550	-0.850	-2.891%	38.245M	HKD	{Block Trade}Trading session block trades at 10:55am
01193	CHINA RES GAS	23.200	-5.000	-17.730%	1.754B	HKD	{Hot Stocks}2 listed firms see price swing at 1:02pm
01209	CHINA RES MIXC	34.350	-0.750	-2.137%	172.035M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$34.05, down 3%
01211	BYD COMPANY	392.800	-14.000	-3.441%	6.280B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%
01288	ABC	4.680	-0.020	-0.426%	1.362B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01378	CHINAHONGQIAO	16.000	-0.080	-0.498%	782.078M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$15.86, down 1.4%
01398	ICBC	5.540	+0.050	+0.911%	2.328B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01519	J&T EXPRESS-W	5.660	-0.030	-0.527%	102.262M	HKD	{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8
01585	YADEA	15.100	-0.520	-3.329%	227.916M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
01658	PSBC	4.810	-0.160	-3.219%	691.889M	HKD	{Hot Stocks}PSBC(01658) quoted at HK$4.83, down 5.1%
01801	INNOVENT BIO	46.600	+0.400	+0.866%	1.333B	HKD	{Hot Stocks}2 listed firms see price swing at 10:43am
01810	XIAOMI-W	49.200	-1.850	-3.624%	16.923B	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
01898	CHINA COAL	7.930	-0.070	-0.875%	118.017M	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	12.240	0.000	0.000%	265.528M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	8.810	-0.360	-3.926%	152.870M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$8.69, down 5.2%
02015	LI AUTO-W	99.050	-0.550	-0.552%	1.254B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%
02020	ANTA SPORTS	85.400	-2.900	-3.284%	1.278B	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, down 2.9%
02057	ZTO EXPRESS-W	153.500	-3.400	-2.167%	306.262M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02313	SHENZHOU INTL	58.400	-1.600	-2.667%	650.944M	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
02318	PING AN	46.300	-0.650	-1.384%	2.060B	HKD	{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66m
02319	MENGNIU DAIRY	19.200	-0.220	-1.133%	554.221M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
02328	PICC P&C	14.380	-0.020	-0.139%	908.323M	HKD	{Hot Stocks}PICC P&C(02328) quoted at HK$15.12, up 5%
02331	LI NING	15.920	-1.240	-7.226%	1.394B	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02333	GWMOTOR	13.600	-0.600	-4.225%	549.699M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
02382	SUNNY OPTICAL	71.350	-1.500	-2.059%	961.369M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$70.6, down 3.1%
02601	CPIC	24.450	-0.350	-1.411%	335.980M	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
02618	JD LOGISTICS	12.560	-0.300	-2.333%	113.012M	HKD	{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3
02628	CHINA LIFE	15.000	-0.240	-1.575%	938.444M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%
02688	ENN ENERGY	64.200	0.000	0.000%	1.150B	HKD	{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99m
02899	ZIJIN MINING	17.680	-0.360	-1.996%	1.166B	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.8, down 3.2%
03311	CHINA STATE CON	10.060	-0.320	-3.083%	62.740M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%
03328	BANKCOMM	6.960	+0.020	+0.288%	533.809M	HKD	{Block Trade}Trading session block trades at 9:00am
03690	MEITUAN-W	155.800	-4.300	-2.686%	5.602B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$155.2, down 3.1%
03692	HANSOH PHARMA	24.500	+0.900	+3.814%	608.736M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
03800	GCL TECH	0.980	-0.020	-2.000%	399.630M	HKD	Summary of listed companies announcements (4)
03888	KINGSOFT	37.650	-0.250	-0.660%	424.038M	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
03968	CM BANK	45.900	+0.250	+0.548%	949.346M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46m
03988	BANK OF CHINA	4.690	+0.100	+2.179%	2.958B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 3.1%
06030	CITIC SEC	20.250	-0.450	-2.174%	436.345M	HKD	Summary of listed companies announcements (6)
06160	BEIGENE	166.200	+4.600	+2.847%	1.037B	HKD	{Hot Stocks}BEIGENE(06160) quoted at HK$170.2, up 5.3%
06186	CHINA FEIHE	5.870	-0.720	-10.926%	511.862M	HKD	{Hot Stocks}CHINA FEIHE(06186) quoted at HK$5.97, down 9.4%
06618	JD HEALTH	33.150	+0.050	+0.151%	483.379M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$32.15, down 2.9%
06690	HAIER SMARTHOME	25.000	+0.300	+1.215%	688.601M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$25.4, up 2.8%
06862	HAIDILAO	17.560	-0.460	-2.553%	349.645M	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
09618	JD-SW	160.800	-3.600	-2.190%	1.106B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$159.4, down 3%
09626	BILIBILI-W	148.700	-4.900	-3.190%	701.360M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
09633	NONGFU SPRING	33.750	-0.900	-2.597%	327.902M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$33.6, down 3%
09863	LEAPMOTOR	50.250	+1.250	+2.551%	643.683M	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.45, up 1.5%
09866	NIO-SW	28.950	-1.300	-4.298%	420.468M	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
09868	XPENG-W	78.800	+1.550	+2.006%	1.655B	HKD	{Block Trade}XPENG-W (09868): 400k shares, or HK$31.78m
09888	BIDU-SW	89.950	-3.400	-3.642%	1.134B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%
09896	MNSO	35.950	-0.950	-2.575%	385.029M	HKD	{Hot Stocks}MNSO(09896) quoted at HK$35.6, down 9.9%
09901	NEW ORIENTAL-S	36.550	-0.350	-0.949%	145.502M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD50
09926	AKESO	76.200	+1.600	+2.145%	1.290B	HKD	{Block Trade}AKESO (09926): 767k shares, or HK$50.87m
09961	TRIP.COM-S	494.200	-12.800	-2.525%	1.556B	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
09988	BABA-W	128.000	-3.000	-2.290%	10.063B	HKD	{Hot Stocks}3 listed firms see price swing at 10:53am
09992	POP MART	156.500	+3.300	+2.154%	2.421B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$154.9, up 10.1%
09999	NTES-S	158.000	+0.400	+0.254%	832.898M	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$156.7, up 3.2%

Top

Remark:	Indices is updated on 31/03/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.